贵重金属 > 2026年六月黄金之英镑(GBP)历史价格

2026年六月黄金之英镑(GBP)历史价格

  黄金价格/公克 黄金价格/盎司
2026/06/01 107.15 3,332.65
2026/06/02 107.18 3,333.66
2026/06/03 106.26 3,304.92
2026/06/04 107.19 3,333.88
2026/06/05 104.32 3,244.70
2026/06/08 104.34 3,245.48
2026/06/09 102.45 3,186.55
2026/06/10 97.906 3,045.22
2026/06/11 100.93 3,139.32
2026/06/12 101.17 3,146.63
2026/06/15 103.51 3,219.58
2026/06/16 103.69 3,225.08
2026/06/17 102.98 3,202.96
2026/06/18 102.44 3,186.11
2026/06/19 100.97 3,140.58
2026/06/22 101.52 3,157.49
2026/06/23 100.12 3,114.00
2026/06/24 97.659 3,037.55
2026/06/25 98.143 3,052.59
2026/06/26 99.605 3,098.05
2026/06/29 97.403 3,029.56
2026/06/30 97.162 3,022.09