贵重金属 > 过去90天黄金之格鲁吉亚拉里(GEL)历史价格

过去90天黄金之格鲁吉亚拉里(GEL)价格

 黄金价格/公克黄金价格/盎司
2021/07/29179.815,592.64
2021/07/30178.735,559.25
2021/08/02178.615,555.52
2021/08/03178.425,549.45
2021/08/04180.795,623.15
2021/08/05179.045,568.85
2021/08/06176.125,477.86
2021/08/09173.105,383.88
2021/08/10173.245,388.38
2021/08/11175.245,450.51
2021/08/12175.515,458.94
2021/08/13177.235,512.35
2021/08/16178.255,544.22
2021/08/17179.135,571.50
2021/08/18179.255,575.29
2021/08/19179.055,569.07
2021/08/20178.055,537.96
2021/08/23180.525,614.65
2021/08/24180.015,598.99
2021/08/25179.655,587.80
2021/08/26179.695,588.98
2021/08/27181.695,651.18
2021/08/30180.875,625.80
2021/08/31181.125,633.56
2021/09/01180.605,617.41
2021/09/02179.665,588.13
2021/09/03181.405,642.30
2021/09/06181.095,632.47
2021/09/07178.565,553.94
2021/09/08178.465,550.78
2021/09/09178.905,564.33
2021/09/10178.465,550.76
2021/09/13179.245,575.09
2021/09/14180.145,603.09
2021/09/15179.215,574.20
2021/09/16174.895,439.75
2021/09/17175.155,447.64
2021/09/20176.155,478.94
2021/09/21177.115,508.81
2021/09/22174.805,436.92
2021/09/23174.345,422.66
2021/09/24174.855,438.57
2021/09/27175.125,446.99

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite