贵重金属 > 过去90天黄金之格鲁吉亚拉里(GEL)历史价格

过去90天黄金之格鲁吉亚拉里(GEL)价格

 黄金价格/公克黄金价格/盎司
03/27/19113.483,529.56
03/28/19111.743,475.45
03/29/19111.753,475.89
04/01/19111.373,463.90
04/02/19111.843,478.65
04/03/19111.573,470.12
04/04/19111.753,475.93
04/05/19111.423,465.63
04/08/19112.213,490.22
04/09/19112.783,507.83
04/10/19113.303,523.92
04/11/19112.223,490.42
04/12/19111.823,477.86
04/15/19111.373,464.12
04/16/19110.513,437.12
04/17/19110.343,432.02
04/18/19110.433,434.65
04/22/19110.533,437.93
04/23/19110.453,435.48
04/24/19110.783,445.74
04/25/19110.973,451.68
04/26/19111.733,475.29
04/29/19111.183,458.02
04/30/19111.643,472.29
05/01/19111.033,453.54
05/02/19110.503,436.97
05/03/19111.093,455.34
05/06/19111.653,472.66
05/07/19113.073,516.93
05/08/19112.933,512.49
05/09/19113.223,521.56
05/10/19113.373,526.21
05/13/19114.653,566.00
05/14/19114.433,559.12
05/15/19114.393,558.06
05/16/19113.583,532.65
05/17/19112.753,506.96
05/20/19113.203,521.04
05/21/19113.683,536.00
05/22/19113.793,539.23
05/23/19114.663,566.26
05/24/19114.983,576.27

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite