贵重金属 > 过去90天黄金之格鲁吉亚拉里(GEL)历史价格

过去90天黄金之格鲁吉亚拉里(GEL)价格

  黄金价格/公克 黄金价格/盎司
2022/08/01 155.83 4,846.97
2022/08/02 154.22 4,796.78
2022/08/03 155.23 4,828.06
2022/08/04 156.91 4,880.45
2022/08/05 154.65 4,810.17
2022/08/08 155.87 4,848.20
2022/08/09 156.04 4,853.32
2022/08/10 155.87 4,848.19
2022/08/11 155.38 4,832.99
2022/08/12 156.71 4,874.14
2022/08/15 159.64 4,965.38
2022/08/16 159.86 4,972.21
2022/08/17 158.59 4,932.79
2022/08/18 156.35 4,863.16
2022/08/19 156.43 4,865.39
2022/08/22 155.75 4,844.25
2022/08/23 157.65 4,903.42
2022/08/24 157.94 4,912.52
2022/08/25 160.88 5,004.05
2022/08/26 157.84 4,909.29
2022/08/29 161.80 5,032.42
2022/08/30 160.48 4,991.55
2022/08/31 158.97 4,944.48
2022/09/01 156.54 4,868.95
2022/09/02 157.47 4,897.76
2022/09/05 157.29 4,892.32
2022/09/06 156.45 4,866.26
2022/09/07 157.17 4,888.57
2022/09/08 156.19 4,858.10
2022/09/09 156.25 4,860.04
2022/09/12 156.65 4,872.29
2022/09/13 154.57 4,807.61
2022/09/14 153.78 4,783.07
2022/09/15 150.65 4,685.81
2022/09/16 151.89 4,724.17
2022/09/19 151.95 4,726.31
2022/09/20 156.29 4,861.24
2022/09/21 161.48 5,022.60
2022/09/22 151.80 4,721.40
2022/09/23 149.31 4,644.01
2022/09/26 147.33 4,582.39
2022/09/27 148.48 4,618.24
2022/09/28 151.01 4,696.94
2022/09/29 151.11 4,700.06
2022/09/30 150.85 4,692.07