贵重金属 > 过去90天黄金之格鲁吉亚拉里(GEL)历史价格

过去90天黄金之格鲁吉亚拉里(GEL)价格

 黄金价格/公克黄金价格/盎司
2020/10/06193.806,027.84
2020/10/07196.636,115.99
2020/10/08195.696,086.77
2020/10/09198.926,187.08
2020/10/12198.116,162.02
2020/10/13196.096,098.97
2020/10/14197.376,139.04
2020/10/15197.846,153.63
2020/10/16197.196,133.36
2020/10/19197.686,148.66
2020/10/20197.816,152.62
2020/10/21200.206,227.03
2020/10/22197.726,149.72
2020/10/23197.196,133.19
2020/10/26197.236,134.52
2020/10/27198.856,184.91
2020/10/28195.586,083.08
2020/10/29194.376,045.49
2020/10/30195.716,087.33
2020/11/02197.976,157.68
2020/11/03202.436,296.23
2020/11/04202.036,283.82
2020/11/05214.316,665.84
2020/11/06211.496,577.94
2020/11/09199.436,203.09
2020/11/10201.026,252.31
2020/11/11199.736,212.18
2020/11/12198.236,165.69
2020/11/13199.716,211.69
2020/11/16200.776,244.74
2020/11/17200.116,224.22
2020/11/18198.846,184.56
2020/11/19198.296,167.38
2020/11/20199.386,201.45
2020/11/23195.776,089.03
2020/11/24192.115,975.25
2020/11/25192.305,981.18
2020/11/26192.125,975.62
2020/11/27190.545,926.45
2020/11/30190.645,929.62
2020/12/01193.766,026.62
2020/12/02195.726,087.51
2020/12/03196.526,112.44
2020/12/04196.576,114.15

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite