贵重金属 > 过去90天黄金之格鲁吉亚拉里(GEL)历史价格

过去90天黄金之格鲁吉亚拉里(GEL)价格

 黄金价格/公克黄金价格/盎司
11/26/18104.913,263.05
11/27/18105.123,269.53
11/28/18105.623,285.27
11/29/18105.253,273.78
11/30/18105.693,287.47
12/03/18106.253,304.83
12/04/18106.323,307.07
12/05/18106.223,303.71
12/06/18106.263,305.16
12/07/18106.693,318.58
12/10/18106.223,303.86
12/11/18106.063,298.85
12/12/18106.533,313.52
12/13/18106.513,312.84
12/14/18106.083,299.52
12/17/18106.753,320.29
12/18/18107.003,327.97
12/19/18106.323,306.79
12/20/18107.993,358.84
12/21/18107.573,345.66
12/24/18108.573,376.95
12/25/18108.713,381.34
12/26/18108.663,379.79
12/27/18109.833,416.02
12/28/18110.353,432.29
12/31/18110.523,437.42
01/02/19110.533,437.93
01/03/19111.083,455.12
01/04/19110.523,437.55
01/07/19110.873,448.53
01/08/19110.153,426.02
01/09/19110.803,446.12
01/10/19110.293,430.53
01/11/19110.403,433.90
01/14/19110.653,441.74
01/15/19110.513,437.15
01/16/19110.923,450.06
01/17/19110.583,439.40
01/18/19109.583,408.35
01/21/19109.493,405.55
01/22/19109.753,413.59
01/23/19109.543,406.97

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite