贵重金属 > 2019年五月黄金之格鲁吉亚拉里(GEL)历史价格

2019年五月黄金之格鲁吉亚拉里(GEL)历史价格

 黄金价格/公克黄金价格/盎司
05/01/19111.033,453.54
05/02/19110.503,436.97
05/03/19111.093,455.34
05/06/19111.653,472.66
05/07/19113.073,516.93
05/08/19112.933,512.49
05/09/19113.223,521.56
05/10/19113.373,526.21
05/13/19114.653,566.00
05/14/19114.433,559.12
05/15/19114.393,558.06
05/16/19113.583,532.65
05/17/19112.753,506.96
05/20/19113.203,521.04
05/21/19113.683,536.00
05/22/19113.793,539.23
05/23/19114.663,566.26
05/24/19114.983,576.27
05/27/19114.953,575.27
05/28/19114.733,568.45
05/29/19115.413,589.60
05/30/19115.803,601.85
05/31/19116.843,634.23

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite