贵重金属 > 2020年三月黄金之格鲁吉亚拉里(GEL)历史价格

2020年三月黄金之格鲁吉亚拉里(GEL)历史价格

 黄金价格/公克黄金价格/盎司
2020/03/01142.184,422.27
2020/03/02142.804,441.56
2020/03/03147.324,582.11
2020/03/04146.324,550.91
2020/03/05149.264,642.58
2020/03/06150.154,670.24
2020/03/09150.564,683.09
2020/03/10147.984,602.58
2020/03/11146.814,566.41
2020/03/12141.864,412.22
2020/03/13137.424,274.10
2020/03/15137.184,266.68
2020/03/16135.114,202.25
2020/03/17151.074,698.96
2020/03/18147.534,588.65
2020/03/19150.104,668.55
2020/03/20156.134,856.24
2020/03/22152.504,743.30
2020/03/23162.055,040.35
2020/03/24179.445,581.19
2020/03/25179.885,594.86
2020/03/26178.935,565.39
2020/03/27172.275,358.05
2020/03/30172.415,362.57
2020/03/31166.985,193.66

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite