贵重金属 > 2020年四月黄金之格鲁吉亚拉里(GEL)历史价格

2020年四月黄金之格鲁吉亚拉里(GEL)历史价格

 黄金价格/公克黄金价格/盎司
2020/04/01168.145,229.78
2020/04/02166.445,176.91
2020/04/03163.825,095.50
2020/04/05164.225,107.67
2020/04/06169.345,267.22
2020/04/07168.535,241.94
2020/04/08167.985,224.87
2020/04/09172.525,366.11
2020/04/10170.855,314.07
2020/04/12170.955,317.21
2020/04/13173.725,403.22
2020/04/14175.185,448.77
2020/04/15174.275,420.50
2020/04/16174.155,416.55
2020/04/17169.965,286.37
2020/04/20171.635,338.34
2020/04/21170.405,299.98
2020/04/22175.455,457.20
2020/04/23177.305,514.57
2020/04/24177.705,527.23
2020/04/27177.325,515.20
2020/04/28176.085,476.57
2020/04/29176.815,499.25
2020/04/30173.915,409.26

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite