贵重金属 > 2020年六月黄金之格鲁吉亚拉里(GEL)历史价格

2020年六月黄金之格鲁吉亚拉里(GEL)历史价格

 黄金价格/公克黄金价格/盎司
2020/06/01177.345,515.76
2020/06/02172.015,350.10
2020/06/03168.445,239.13
2020/06/04170.455,301.47
2020/06/05162.605,057.49
2020/06/08163.615,088.90
2020/06/09167.665,214.73
2020/06/10170.475,302.31
2020/06/11169.825,281.92
2020/06/12169.215,262.92
2020/06/15168.865,252.05
2020/06/16170.775,311.68
2020/06/17170.815,312.78
2020/06/18169.075,258.70
2020/06/19171.085,321.07
2020/06/22172.175,354.97
2020/06/23173.545,397.80
2020/06/24173.575,398.69
2020/06/25174.025,412.56
2020/06/26174.315,421.54
2020/06/29174.235,419.12
2020/06/30175.975,473.38

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite