贵重金属 > 2020年六月黄金之格鲁吉亚拉里(GEL)历史价格

2020年六月黄金之格鲁吉亚拉里(GEL)历史价格

  黄金价格/公克 黄金价格/盎司
2020/06/01 177.53 5,521.78
2020/06/02 171.84 5,344.96
2020/06/03 174.43 5,425.26
2020/06/04 170.47 5,302.33
2020/06/05 160.38 4,988.47
2020/06/07 159.50 4,961.07
2020/06/08 163.46 5,084.03
2020/06/09 167.45 5,208.42
2020/06/10 170.20 5,293.67
2020/06/11 169.35 5,267.52
2020/06/12 169.67 5,277.27
2020/06/14 169.89 5,284.13
2020/06/15 169.40 5,268.79
2020/06/16 170.70 5,309.41
2020/06/17 171.10 5,321.72
2020/06/18 169.01 5,256.90
2020/06/19 170.98 5,318.04
2020/06/21 171.82 5,344.27
2020/06/22 172.43 5,363.13
2020/06/23 173.76 5,404.50
2020/06/24 173.37 5,392.55
2020/06/25 174.01 5,412.42
2020/06/26 174.26 5,419.96
2020/06/28 174.27 5,420.53
2020/06/29 174.15 5,416.76
2020/06/30 176.03 5,475.01