贵重金属 > 2020年七月黄金之格鲁吉亚拉里(GEL)历史价格

2020年七月黄金之格鲁吉亚拉里(GEL)历史价格

 黄金价格/公克黄金价格/盎司
2020/07/01175.095,445.80
2020/07/02174.845,438.21
2020/07/03174.245,419.56
2020/07/06175.275,451.40
2020/07/07177.415,518.04
2020/07/08178.035,537.22
2020/07/09177.625,524.60
2020/07/10177.605,524.12
2020/07/13178.125,540.30
2020/07/14178.535,552.86
2020/07/15178.605,555.12
2020/07/16178.295,545.32
2020/07/17179.435,580.93
2020/07/20179.985,597.87
2020/07/21182.545,677.74
2020/07/22184.035,724.05
2020/07/23185.885,781.58
2020/07/24187.855,842.81
2020/07/27192.475,986.44
2020/07/28194.566,051.35
2020/07/29195.216,071.58
2020/07/30193.836,028.79
2020/07/31197.286,136.14

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite