贵重金属 > 2020年九月黄金之格鲁吉亚拉里(GEL)历史价格

2020年九月黄金之格鲁吉亚拉里(GEL)历史价格

 黄金价格/公克黄金价格/盎司
2020/09/01195.816,090.42
2020/09/02193.086,005.45
2020/09/03191.575,958.47
2020/09/04190.725,932.19
2020/09/06190.705,931.49
2020/09/07190.755,932.83
2020/09/08192.045,973.19
2020/09/09194.476,048.74
2020/09/10194.396,046.11
2020/09/11193.536,019.32
2020/09/13193.686,024.05
2020/09/14195.656,085.27
2020/09/15198.786,182.83
2020/09/16199.696,211.00
2020/09/17200.386,232.53
2020/09/18201.886,279.22
2020/09/20195.426,078.39
2020/09/21197.966,157.37
2020/09/22198.586,176.46
2020/09/23192.845,997.95
2020/09/24197.046,128.78
2020/09/25199.186,195.15
2020/09/27199.236,196.66
2020/09/28202.716,304.89
2020/09/29204.346,355.79
2020/09/30198.516,174.47

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite