贵重金属 > 2021年六月黄金之格鲁吉亚拉里(GEL)历史价格

2021年六月黄金之格鲁吉亚拉里(GEL)历史价格

 黄金价格/公克黄金价格/盎司
2021/06/01199.726,211.91
2021/06/02198.066,160.22
2021/06/03193.326,012.94
2021/06/04194.886,061.34
2021/06/07191.415,953.47
2021/06/08190.595,927.90
2021/06/09190.465,923.83
2021/06/10192.665,992.30
2021/06/11189.695,900.01
2021/06/14189.675,899.51
2021/06/15188.865,874.34
2021/06/16185.965,783.96
2021/06/17180.715,620.79
2021/06/18179.795,592.17
2021/06/21180.425,611.74
2021/06/22180.065,600.64
2021/06/23180.815,623.77
2021/06/24178.945,565.73
2021/06/25179.945,596.82
2021/06/28179.905,595.61
2021/06/29179.315,577.02
2021/06/30179.475,582.08

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite