贵重金属 > 2022年三月黄金之格鲁吉亚拉里(GEL)历史价格

2022年三月黄金之格鲁吉亚拉里(GEL)历史价格

 黄金价格/公克黄金价格/盎司
2022/03/01195.456,079.20
2022/03/02193.796,027.63
2022/03/03199.896,217.23
2022/03/04200.806,245.43
2022/03/07216.036,719.35
2022/03/08220.696,864.16
2022/03/09211.146,567.22
2022/03/10211.226,569.52
2022/03/11211.606,581.55
2022/03/14207.196,444.47
2022/03/15203.626,333.31
2022/03/16203.066,315.77
2022/03/17200.656,240.88
2022/03/18198.316,168.06
2022/03/21200.996,251.43
2022/03/22198.926,187.05
2022/03/23202.496,298.19
2022/03/24203.026,314.68
2022/03/25201.976,281.88
2022/03/28197.066,129.27
2022/03/29193.646,022.85
2022/03/30192.825,997.44
2022/03/31194.786,058.23

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite