贵重金属 > 过去90天黄金之加纳塞地(GHS)历史价格

过去90天黄金之加纳塞地(GHS)价格

 黄金价格/公克黄金价格/盎司
08/17/18185.685,775.27
08/20/18184.685,744.24
08/21/18185.355,765.07
08/22/18183.665,712.50
08/23/18185.435,767.38
08/24/18189.595,896.76
08/27/18183.385,703.87
08/28/18185.605,772.74
08/29/18186.525,801.27
08/30/18182.605,679.44
08/31/18183.255,699.58
09/03/18185.015,754.37
09/04/18183.535,708.47
09/05/18182.275,669.11
09/06/18182.085,663.40
09/07/18181.435,643.16
09/10/18182.605,679.40
09/11/18184.295,732.08
09/12/18190.035,910.45
09/13/18189.905,906.52
09/14/18182.355,671.59
09/17/18183.545,708.76
09/18/18191.325,950.85
09/19/18192.605,990.49
09/20/18193.176,008.22
09/21/18183.025,692.71
09/24/18188.545,864.26
09/25/18188.835,873.32
09/26/18188.995,878.13
09/28/18183.065,693.66
10/01/18190.305,919.02
10/02/18185.025,754.83
10/03/18184.095,725.80
10/04/18191.125,944.60
10/05/18191.395,952.81
10/08/18183.345,702.48
10/09/18183.515,707.93
10/10/18188.985,877.81
10/11/18188.975,877.50
10/12/18187.735,839.12

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite