贵重金属 > 过去90天黄金之加纳塞地(GHS)历史价格

过去90天黄金之加纳塞地(GHS)价格

 黄金价格/公克黄金价格/盎司
09/16/19265.118,245.93
09/17/19263.888,207.47
09/18/19263.758,203.45
09/19/19265.498,257.81
09/20/19268.038,336.69
09/23/19269.118,370.17
09/24/19269.338,377.00
09/25/19266.658,293.70
09/26/19265.898,270.00
09/27/19260.578,104.62
09/30/19257.848,019.66
10/01/19255.627,950.72
10/02/19258.978,054.97
10/03/19260.208,093.08
10/04/19262.458,163.21
10/07/19261.618,136.90
10/08/19266.008,273.39
10/09/19263.998,211.08
10/10/19261.748,140.95
10/11/19258.728,047.23
10/14/19262.758,172.49
10/15/19257.958,023.19
10/16/19260.858,113.21
10/17/19259.648,075.72
10/18/19259.998,086.73
10/21/19261.408,130.56
10/22/19261.908,146.00
10/23/19262.278,157.60
10/24/19263.248,187.68
10/25/19264.908,239.24
10/28/19263.288,189.07
10/29/19262.368,160.37
10/30/19263.858,206.51
10/31/19267.948,333.87
11/01/19267.098,307.39
11/04/19268.208,341.94
11/05/19261.668,138.64
11/06/19264.558,228.54
11/07/19259.458,069.89
11/08/19259.398,067.99
11/11/19258.498,040.05
11/12/19258.838,050.63

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite