贵重金属 > 过去90天黄金之加纳塞地(GHS)历史价格

过去90天黄金之加纳塞地(GHS)价格

 黄金价格/公克黄金价格/盎司
07/22/19246.737,674.03
07/23/19247.327,692.37
07/24/19247.937,711.41
07/25/19245.087,622.78
07/26/19246.227,658.15
07/29/19245.447,633.96
07/30/19248.197,719.49
07/31/19246.477,666.08
08/01/19248.597,732.02
08/02/19249.977,774.99
08/05/19253.317,878.70
08/06/19255.527,947.58
08/07/19260.138,091.03
08/08/19260.998,117.56
08/09/19260.538,103.42
08/12/19263.188,185.80
08/13/19262.918,177.53
08/14/19265.448,256.02
08/15/19266.878,300.56
08/16/19263.618,199.31
08/19/19262.078,151.20
08/20/19264.708,233.11
08/21/19264.338,221.72
08/22/19262.258,156.89
08/23/19265.108,245.63
08/26/19268.328,345.53
08/27/19271.218,435.68
08/28/19269.708,388.52
08/29/19269.258,374.67
08/30/19268.778,359.82
09/02/19269.148,371.23
09/03/19271.558,446.09
09/04/19272.628,479.28
09/05/19267.648,324.66
09/06/19265.718,264.57
09/09/19263.548,197.02
09/10/19260.928,115.50
09/11/19263.688,201.32
09/12/19263.668,200.70
09/13/19261.048,119.32
09/16/19265.118,245.93
09/17/19263.888,207.47
09/18/19263.758,203.45

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite