贵重金属 > 过去90天黄金之加纳塞地(GHS)历史价格

过去90天黄金之加纳塞地(GHS)价格

 黄金价格/公克黄金价格/盎司
2021/08/23350.0110,886
2021/08/24349.5110,871
2021/08/25347.0410,794
2021/08/26348.5310,840
2021/08/27351.9310,946
2021/08/30351.4610,931
2021/08/31353.3410,990
2021/09/01351.9410,946
2021/09/02348.5110,840
2021/09/03355.8611,068
2021/09/06355.0911,044
2021/09/07350.4310,900
2021/09/08342.8010,662
2021/09/09344.6210,719
2021/09/10347.7810,817
2021/09/13347.2510,801
2021/09/14350.4110,899
2021/09/15348.6110,843
2021/09/16340.1510,580
2021/09/17342.2610,646
2021/09/20341.4310,620
2021/09/21344.4410,713
2021/09/22344.7110,722
2021/09/23337.5810,500
2021/09/24340.0510,577
2021/09/27340.0910,578
2021/09/28336.6010,469
2021/09/29337.5710,500
2021/09/30341.5010,622
2021/10/01342.0110,638
2021/10/04344.0510,701
2021/10/05343.1610,673
2021/10/06342.7710,661
2021/10/07342.0910,640
2021/10/08342.0010,637
2021/10/11342.5210,654
2021/10/12343.9610,698
2021/10/13348.7010,846
2021/10/14350.7310,909
2021/10/15344.9910,730
2021/10/18343.4910,684
2021/10/19346.0510,763
2021/10/20347.4810,808

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite