贵重金属 > 过去90天黄金之加纳塞地(GHS)历史价格

过去90天黄金之加纳塞地(GHS)价格

  黄金价格/公克 黄金价格/盎司
2025/03/21 1,506.46 46,856
2025/03/24 1,502.05 46,719
2025/03/25 1,504.67 46,800
2025/03/26 1,505.16 46,816
2025/03/27 1,523.21 47,377
2025/03/28 1,536.50 47,790
2025/03/31 1,556.81 48,422
2025/04/01 1,555.60 48,385
2025/04/02 1,559.59 48,509
2025/04/03 1,551.75 48,265
2025/04/04 1,513.39 47,072
2025/04/07 1,486.70 46,242
2025/04/08 1,486.61 46,239
2025/04/09 1,533.80 47,706
2025/04/10 1,581.54 49,191
2025/04/11 1,612.51 50,155
2025/04/14 1,599.95 49,764
2025/04/15 1,611.15 50,112
2025/04/16 1,662.12 51,698
2025/04/17 1,647.95 51,257
2025/04/18 1,647.95 51,257
2025/04/21 1,702.17 52,943
2025/04/22 1,676.88 52,157
2025/04/23 1,621.62 50,438
2025/04/24 1,651.55 51,369
2025/04/25 1,633.46 50,806
2025/04/28 1,646.08 51,199
2025/04/29 1,539.93 47,897
2025/04/30 1,619.12 50,360
2025/05/01 1,593.13 49,552
2025/05/02 1,595.09 49,613
2025/05/05 1,640.60 51,028
2025/05/06 1,687.79 52,496
2025/05/07 1,656.55 51,525
2025/05/08 1,628.87 50,663
2025/05/09 1,638.25 50,955
2025/05/12 1,349.45 41,973
2025/05/13 1,355.94 42,175
2025/05/14 1,326.92 41,272
2025/05/15 1,295.62 40,298
2025/05/16 1,271.09 39,535
2025/05/19 1,277.74 39,742