贵重金属 > 过去90天黄金之加纳塞地(GHS)历史价格

过去90天黄金之加纳塞地(GHS)价格

 黄金价格/公克黄金价格/盎司
2020/10/06351.4910,932
2020/10/07351.7510,940
2020/10/08353.0310,980
2020/10/09359.1811,172
2020/10/12357.5411,121
2020/10/13354.3711,022
2020/10/14353.9711,010
2020/10/15356.0611,075
2020/10/16355.3511,053
2020/10/19356.1611,078
2020/10/20356.0611,075
2020/10/21360.1111,201
2020/10/22356.5511,090
2020/10/23354.8111,036
2020/10/26356.7111,095
2020/10/27358.3811,147
2020/10/28350.3610,897
2020/10/29349.7710,879
2020/10/30352.7510,972
2020/11/02355.1511,046
2020/11/03356.2511,081
2020/11/04356.4311,086
2020/11/05365.1211,357
2020/11/06366.1311,388
2020/11/09351.3510,928
2020/11/10351.5410,934
2020/11/11348.6510,844
2020/11/12351.3110,927
2020/11/13353.8611,006
2020/11/16352.6510,969
2020/11/17352.2610,956
2020/11/18351.6010,936
2020/11/19349.1110,859
2020/11/20351.2710,926
2020/11/23346.4610,776
2020/11/24338.3110,523
2020/11/25338.9310,542
2020/11/26340.6510,595
2020/11/27335.4010,432
2020/11/30336.5710,468
2020/12/01339.2710,553
2020/12/02343.1910,674
2020/12/03346.4410,775
2020/12/04348.4110,837

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite