贵重金属 > 过去90天黄金之加纳塞地(GHS)历史价格

过去90天黄金之加纳塞地(GHS)价格

  黄金价格/公克 黄金价格/盎司
2023/10/02 681.65 21,202
2023/10/03 681.07 21,184
2023/10/04 680.47 21,165
2023/10/05 684.15 21,279
2023/10/06 689.64 21,450
2023/10/09 703.39 21,878
2023/10/10 704.21 21,903
2023/10/11 708.36 22,032
2023/10/12 706.37 21,971
2023/10/13 729.66 22,695
2023/10/16 726.44 22,595
2023/10/17 727.83 22,638
2023/10/18 737.14 22,928
2023/10/19 747.04 23,235
2023/10/20 749.40 23,309
2023/10/23 747.82 23,260
2023/10/24 749.05 23,298
2023/10/25 753.27 23,429
2023/10/26 755.67 23,504
2023/10/27 765.19 23,800
2023/10/30 763.38 23,744
2023/10/31 758.90 23,604
2023/11/01 759.25 23,615
2023/11/02 760.33 23,649
2023/11/03 764.29 23,772
2023/11/06 759.01 23,608
2023/11/07 755.21 23,490
2023/11/08 749.11 23,300
2023/11/09 752.00 23,390
2023/11/10 743.77 23,134
2023/11/13 747.92 23,263
2023/11/14 753.82 23,446
2023/11/15 752.94 23,419
2023/11/16 761.54 23,687
2023/11/17 761.67 23,691
2023/11/20 760.26 23,647
2023/11/21 768.20 23,894
2023/11/22 763.73 23,755
2023/11/23 768.72 23,910
2023/11/24 769.97 23,949
2023/11/27 776.28 24,145
2023/11/28 787.09 24,481
2023/11/29 788.53 24,526
2023/11/30 785.81 24,441