贵重金属 > 2019年十二月黄金之加纳塞地(GHS)历史价格

2019年十二月黄金之加纳塞地(GHS)历史价格

 黄金价格/公克黄金价格/盎司
2019/12/02263.558,197.40
2019/12/03268.218,342.39
2019/12/04268.438,349.06
2019/12/05268.718,357.91
2019/12/06266.678,294.38
2019/12/09266.908,301.39
2019/12/10267.708,326.29
2019/12/11269.278,375.13
2019/12/12268.808,360.49
2019/12/13271.848,455.29
2019/12/16271.038,430.11
2019/12/17271.178,434.26
2019/12/18271.898,456.86
2019/12/19272.038,461.18
2019/12/20272.018,460.51
2019/12/23271.558,446.12
2019/12/24273.998,522.17
2019/12/25274.698,543.94
2019/12/26276.958,613.98
2019/12/27275.928,582.20
2019/12/30278.468,661.14
2019/12/31273.828,516.88

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite