贵重金属 > 2020年一月黄金之加纳塞地(GHS)历史价格

2020年一月黄金之加纳塞地(GHS)历史价格

 黄金价格/公克黄金价格/盎司
2020/01/01273.908,519.16
2020/01/02280.878,735.98
2020/01/03284.448,846.96
2020/01/06287.018,927.05
2020/01/07288.678,978.70
2020/01/08285.138,868.50
2020/01/09284.178,838.81
2020/01/10284.988,863.86
2020/01/13282.508,786.61
2020/01/14282.938,800.06
2020/01/15284.408,845.70
2020/01/16284.348,843.89
2020/01/17283.178,807.64
2020/01/20282.238,778.49
2020/01/21283.138,806.46
2020/01/22283.658,822.63
2020/01/23281.298,749.09
2020/01/24282.098,773.93
2020/01/27282.978,801.39
2020/01/28280.038,709.84
2020/01/29281.438,753.40
2020/01/30278.558,663.85
2020/01/31278.768,670.27

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite