贵重金属 > 2020年十月黄金之加纳塞地(GHS)历史价格

2020年十月黄金之加纳塞地(GHS)历史价格

 黄金价格/公克黄金价格/盎司
2020/10/01354.9711,041
2020/10/02354.3111,020
2020/10/05356.0211,073
2020/10/06351.4910,932
2020/10/07351.7510,940
2020/10/08353.0310,980
2020/10/09359.1811,172
2020/10/12357.5411,121
2020/10/13354.3711,022
2020/10/14353.9711,010
2020/10/15356.0611,075
2020/10/16355.3511,053
2020/10/19356.1611,078
2020/10/20356.0611,075
2020/10/21360.1111,201
2020/10/22356.5511,090
2020/10/23354.8111,036
2020/10/26356.7111,095
2020/10/27358.3811,147
2020/10/28350.3610,897
2020/10/29349.7710,879
2020/10/30352.7510,972

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite