贵重金属 > 2020年十二月黄金之加纳塞地(GHS)历史价格

2020年十二月黄金之加纳塞地(GHS)历史价格

 黄金价格/公克黄金价格/盎司
2020/12/01339.2710,553
2020/12/02343.1910,674
2020/12/03346.4410,775
2020/12/04348.4110,837
2020/12/07357.6811,125
2020/12/08352.5510,966
2020/12/09348.1110,827
2020/12/10344.4510,714
2020/12/11346.8910,790
2020/12/14344.6410,719
2020/12/15349.4810,870
2020/12/16351.1710,923
2020/12/17355.0711,044
2020/12/18355.0011,042
2020/12/21351.8610,944
2020/12/22353.3310,990
2020/12/23353.4910,995
2020/12/24354.1611,016
2020/12/25352.2010,955
2020/12/28352.8410,974
2020/12/29353.6611,000
2020/12/30356.0611,075
2020/12/31360.1111,201

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite