贵重金属 > 2020年三月黄金之加纳塞地(GHS)历史价格

2020年三月黄金之加纳塞地(GHS)历史价格

 黄金价格/公克黄金价格/盎司
2020/03/02275.548,570.14
2020/03/03284.828,859.03
2020/03/04283.328,812.36
2020/03/05291.159,055.84
2020/03/06298.299,277.82
2020/03/09296.029,207.21
2020/03/10295.169,180.50
2020/03/11293.469,127.67
2020/03/12281.938,768.99
2020/03/13274.038,523.43
2020/03/16269.728,389.08
2020/03/17274.588,540.36
2020/03/18272.798,484.71
2020/03/19268.208,341.97
2020/03/20278.788,670.97
2020/03/23280.128,712.75
2020/03/24297.979,267.86
2020/03/25298.039,269.73
2020/03/26294.019,144.88
2020/03/27297.079,239.92
2020/03/30301.529,378.42
2020/03/31290.309,029.34

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite