贵重金属 > 2020年四月黄金之加纳塞地(GHS)历史价格

2020年四月黄金之加纳塞地(GHS)历史价格

 黄金价格/公克黄金价格/盎司
2020/04/01295.319,185.31
2020/04/02302.499,408.45
2020/04/03299.529,316.02
2020/04/06309.509,626.57
2020/04/07306.119,521.06
2020/04/08306.379,529.29
2020/04/09311.109,676.14
2020/04/10316.259,836.50
2020/04/13321.289,992.99
2020/04/14321.8510,011
2020/04/15321.229,990.91
2020/04/16320.969,983.01
2020/04/17306.529,533.84
2020/04/20310.449,655.69
2020/04/21308.699,601.21
2020/04/22318.479,905.55
2020/04/23319.819,947.27
2020/04/24319.829,947.38
2020/04/27318.549,907.70
2020/04/28319.029,922.74
2020/04/29318.769,914.56
2020/04/30312.369,715.33

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite