贵重金属 > 2020年五月黄金之加纳塞地(GHS)历史价格

2020年五月黄金之加纳塞地(GHS)历史价格

 黄金价格/公克黄金价格/盎司
2020/05/01317.339,870.08
2020/05/04318.149,895.38
2020/05/05316.529,844.82
2020/05/06313.259,743.23
2020/05/07317.569,877.29
2020/05/08314.939,795.45
2020/05/11315.709,819.41
2020/05/12315.789,821.79
2020/05/13319.929,950.71
2020/05/14320.559,970.28
2020/05/15323.8410,073
2020/05/18320.529,969.35
2020/05/19318.279,899.30
2020/05/20321.8110,009
2020/05/21320.919,981.43
2020/05/22322.5910,034
2020/05/25321.489,999.17
2020/05/26317.289,868.60
2020/05/27317.479,874.45
2020/05/28317.929,888.55
2020/05/29323.0910,049

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite