贵重金属 > 2020年八月黄金之加纳塞地(GHS)历史价格

2020年八月黄金之加纳塞地(GHS)历史价格

 黄金价格/公克黄金价格/盎司
2020/08/03365.4911,368
2020/08/04373.9811,632
2020/08/05377.5311,742
2020/08/06381.9211,879
2020/08/07378.3911,769
2020/08/09378.3811,769
2020/08/10376.3911,707
2020/08/11355.5811,060
2020/08/12354.9511,040
2020/08/13362.4011,272
2020/08/14359.1211,170
2020/08/16359.1711,172
2020/08/17367.0611,417
2020/08/18370.7711,532
2020/08/19360.4911,212
2020/08/20360.6911,219
2020/08/21360.6211,217
2020/08/23360.6011,216
2020/08/24359.6911,188
2020/08/25357.2711,112
2020/08/26361.8211,254
2020/08/27357.2711,112
2020/08/28365.3611,364
2020/08/30365.2311,360
2020/08/31364.4111,335

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite