贵重金属 > 2020年九月黄金之加纳塞地(GHS)历史价格

2020年九月黄金之加纳塞地(GHS)历史价格

 黄金价格/公克黄金价格/盎司
2020/09/01368.1211,450
2020/09/02361.3711,240
2020/09/03357.3111,114
2020/09/04359.2811,175
2020/09/06359.2311,173
2020/09/07358.3111,145
2020/09/08359.1911,172
2020/09/09360.4211,210
2020/09/10362.1911,265
2020/09/11361.0111,229
2020/09/13361.2911,237
2020/09/14363.7811,315
2020/09/15364.5811,340
2020/09/16365.7911,377
2020/09/17359.9611,196
2020/09/18361.4711,243
2020/09/20361.4511,242
2020/09/21357.3611,115
2020/09/22354.8111,036
2020/09/23348.4310,837
2020/09/24346.9710,792
2020/09/25346.6910,783
2020/09/27346.7910,786
2020/09/28350.6610,907
2020/09/29351.8910,945
2020/09/30350.5810,904

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite