贵重金属 > 2021年十二月黄金之加纳塞地(GHS)历史价格

2021年十二月黄金之加纳塞地(GHS)历史价格

 黄金价格/公克黄金价格/盎司
2021/12/01351.7110,940
2021/12/02349.2910,864
2021/12/03353.5810,998
2021/12/06353.3510,990
2021/12/07350.9910,917
2021/12/08351.8510,944
2021/12/09353.1910,985
2021/12/10347.8910,820
2021/12/13352.5010,964
2021/12/14348.8610,851
2021/12/15352.0810,951
2021/12/16356.1111,076
2021/12/17354.5011,026
2021/12/20350.6310,906
2021/12/21355.2811,050
2021/12/22357.3711,115
2021/12/23358.7811,159
2021/12/24359.1911,172
2021/12/27357.9011,132
2021/12/28357.9711,134
2021/12/29353.9111,008
2021/12/30360.9611,227
2021/12/31361.9411,258

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite