贵重金属 > 2021年三月黄金之加纳塞地(GHS)历史价格

2021年三月黄金之加纳塞地(GHS)历史价格

 黄金价格/公克黄金价格/盎司
2021/03/01317.879,887.00
2021/03/02319.479,936.53
2021/03/03315.039,798.58
2021/03/04314.539,782.89
2021/03/05314.419,779.38
2021/03/08310.259,649.71
2021/03/09316.659,848.87
2021/03/10317.669,880.46
2021/03/11317.359,870.59
2021/03/12317.769,883.53
2021/03/15319.259,929.69
2021/03/16320.519,969.08
2021/03/17319.339,932.13
2021/03/18320.919,981.34
2021/03/19321.6310,004
2021/03/22320.409,965.71
2021/03/23319.699,943.32
2021/03/24321.079,986.46
2021/03/25320.809,977.86
2021/03/26320.659,973.30
2021/03/29318.289,899.73
2021/03/30313.549,752.28
2021/03/31317.409,872.37

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite