贵重金属 > 2021年四月黄金之加纳塞地(GHS)历史价格

2021年四月黄金之加纳塞地(GHS)历史价格

 黄金价格/公克黄金价格/盎司
2021/04/01320.029,953.88
2021/04/02320.429,966.27
2021/04/05318.869,917.68
2021/04/06322.1810,021
2021/04/07323.5010,062
2021/04/08324.9210,106
2021/04/09323.8110,072
2021/04/12321.289,992.89
2021/04/13322.4610,030
2021/04/14322.3310,025
2021/04/15327.5710,189
2021/04/16330.1010,267
2021/04/19328.6710,223
2021/04/20330.6110,283
2021/04/21332.6210,346
2021/04/22332.2310,333
2021/04/23329.2110,240
2021/04/26331.2110,302
2021/04/27330.0210,265
2021/04/28329.2110,239
2021/04/29328.7210,224
2021/04/30329.7910,258

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite