贵重金属 > 2021年五月黄金之加纳塞地(GHS)历史价格

2021年五月黄金之加纳塞地(GHS)历史价格

 黄金价格/公克黄金价格/盎司
2021/05/03333.3510,368
2021/05/04330.0610,266
2021/05/05332.0110,327
2021/05/06336.3810,463
2021/05/07337.1310,486
2021/05/10341.1310,610
2021/05/11340.7610,599
2021/05/12338.0410,514
2021/05/13338.2410,520
2021/05/14340.6810,596
2021/05/17346.3910,774
2021/05/18346.0510,763
2021/05/19347.4310,806
2021/05/20346.9710,792
2021/05/21350.5010,902
2021/05/24349.5910,873
2021/05/25354.1911,017
2021/05/26353.7211,002
2021/05/27354.0911,013
2021/05/28353.3610,991
2021/05/31353.7211,002

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite