贵重金属 > 2021年六月黄金之加纳塞地(GHS)历史价格

2021年六月黄金之加纳塞地(GHS)历史价格

 黄金价格/公克黄金价格/盎司
2021/06/01353.9211,008
2021/06/02354.9811,041
2021/06/03349.9110,883
2021/06/04351.5410,934
2021/06/07354.2811,019
2021/06/08354.3411,021
2021/06/09353.8211,005
2021/06/10355.2711,050
2021/06/11352.0710,950
2021/06/14348.3410,835
2021/06/15346.6610,782
2021/06/16341.4210,619
2021/06/17331.5610,313
2021/06/18330.9010,292
2021/06/21333.8210,383
2021/06/22332.1110,330
2021/06/23333.7510,381
2021/06/24333.5110,373
2021/06/25333.5710,375
2021/06/28335.1210,423
2021/06/29331.7310,318
2021/06/30336.1110,454

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite