贵重金属 > 2021年八月黄金之加纳塞地(GHS)历史价格

2021年八月黄金之加纳塞地(GHS)历史价格

 黄金价格/公克黄金价格/盎司
2021/08/02350.3710,898
2021/08/03349.8910,883
2021/08/04344.2910,708
2021/08/05348.3210,834
2021/08/06341.4310,620
2021/08/09331.3310,306
2021/08/10334.7310,411
2021/08/11338.2610,521
2021/08/12339.3810,556
2021/08/13341.6710,627
2021/08/16345.7410,754
2021/08/17347.5910,811
2021/08/18347.0810,795
2021/08/19346.6910,783
2021/08/20345.2610,739
2021/08/23350.0110,886
2021/08/24349.5110,871
2021/08/25347.0410,794
2021/08/26348.5310,840
2021/08/27351.9310,946
2021/08/30351.4610,931
2021/08/31353.3410,990

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite