贵重金属 > 2021年九月黄金之加纳塞地(GHS)历史价格

2021年九月黄金之加纳塞地(GHS)历史价格

 黄金价格/公克黄金价格/盎司
2021/09/01351.9410,946
2021/09/02348.5110,840
2021/09/03355.8611,068
2021/09/06355.0911,044
2021/09/07350.4310,900
2021/09/08342.8010,662
2021/09/09344.6210,719
2021/09/10347.7810,817
2021/09/13347.2510,801
2021/09/14350.4110,899
2021/09/15348.6110,843
2021/09/16340.1510,580
2021/09/17342.2610,646
2021/09/20341.4310,620
2021/09/21344.4410,713
2021/09/22344.7110,722
2021/09/23337.5810,500
2021/09/24340.0510,577
2021/09/27340.0910,578
2021/09/28336.6010,469
2021/09/29337.5710,500
2021/09/30341.5010,622

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite