贵重金属 > 2022年三月黄金之加纳塞地(GHS)历史价格

2022年三月黄金之加纳塞地(GHS)历史价格

 黄金价格/公克黄金价格/盎司
2022/03/01428.8213,338
2022/03/02425.5613,237
2022/03/03428.8513,339
2022/03/04448.2213,941
2022/03/07454.6814,142
2022/03/08464.1814,438
2022/03/09447.3513,914
2022/03/10454.6414,141
2022/03/11457.4814,229
2022/03/14448.3113,944
2022/03/15442.2413,755
2022/03/16451.4314,041
2022/03/17458.9814,276
2022/03/18448.8913,962
2022/03/21454.6314,140
2022/03/22462.0414,371
2022/03/23472.5714,699
2022/03/24463.3814,413
2022/03/25462.1614,375
2022/03/28468.3214,566
2022/03/29467.2714,534
2022/03/30466.3814,506
2022/03/31469.6014,606

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite