贵重金属 > 过去90天黄金之冈比亚达拉西(GMD)历史价格

过去90天黄金之冈比亚达拉西(GMD)价格

 黄金价格/公克黄金价格/盎司
2021/08/242,963.2592,167
2021/08/252,945.6291,619
2021/08/262,948.2691,701
2021/08/272,991.4793,045
2021/08/302,978.7392,649
2021/08/312,983.8192,807
2021/09/012,983.1092,785
2021/09/022,976.0692,566
2021/09/033,005.6393,486
2021/09/062,998.9193,276
2021/09/072,957.0991,976
2021/09/082,942.1291,510
2021/09/092,951.0491,787
2021/09/102,940.2891,453
2021/09/132,998.4793,263
2021/09/142,988.3592,948
2021/09/152,974.8492,528
2021/09/162,903.1590,298
2021/09/172,899.8090,194
2021/09/202,925.0390,979
2021/09/212,943.0391,538
2021/09/222,932.9291,224
2021/09/232,828.9787,991
2021/09/242,894.4390,027
2021/09/272,900.8790,227
2021/09/282,870.6689,287
2021/09/292,858.4988,909
2021/09/302,909.6290,499
2021/10/012,914.6990,657
2021/10/042,929.7891,126
2021/10/052,916.9490,727
2021/10/062,920.7590,846
2021/10/072,908.6290,468
2021/10/082,909.4490,494
2021/10/112,908.8190,474
2021/10/122,937.2191,358
2021/10/132,994.8493,150
2021/10/142,996.9793,216
2021/10/152,954.9891,910
2021/10/182,950.1991,761
2021/10/192,957.5591,990
2021/10/202,982.4692,765
2021/10/212,981.4892,734
2021/10/223,000.1893,316

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite