贵重金属 > 过去90天黄金之冈比亚达拉西(GMD)历史价格

过去90天黄金之冈比亚达拉西(GMD)价格

 黄金价格/公克黄金价格/盎司
09/20/192,456.3276,400
09/22/192,457.4876,436
09/23/192,466.3276,711
09/24/192,467.0276,733
09/25/192,424.4975,410
09/26/192,426.6675,477
09/27/192,415.3475,125
09/29/192,415.4575,129
09/30/192,374.9473,869
10/01/192,402.0074,711
10/02/192,435.3375,747
10/03/192,443.3175,995
10/04/192,443.3775,997
10/06/192,443.0875,988
10/07/192,424.7575,418
10/08/192,446.6076,098
10/09/192,449.2376,180
10/10/192,448.6976,163
10/11/192,414.8975,111
10/14/192,421.6775,322
10/15/192,418.7575,232
10/16/192,430.3175,591
10/17/192,435.0975,740
10/18/192,430.4575,596
10/21/192,422.0975,336
10/22/192,429.7975,575
10/23/192,436.7375,791
10/24/192,465.3076,680
10/25/192,482.9977,230
10/28/192,450.3876,215
10/29/192,446.6276,098
10/30/192,461.6676,566
10/31/192,489.9077,444
11/01/192,495.0877,606
11/03/192,492.5277,526
11/04/192,485.9477,321
11/05/192,441.9175,952
11/06/192,455.7676,383
11/07/192,420.8475,296
11/08/192,402.5374,727
11/10/192,402.6974,732
11/11/192,398.7874,611
11/12/192,399.7174,639
11/13/192,411.2074,997
11/14/192,424.0875,397
11/15/192,421.1375,306
11/17/192,421.1575,306
11/18/192,426.4375,470

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite