贵重金属 > 过去90天黄金之冈比亚达拉西(GMD)历史价格

过去90天黄金之冈比亚达拉西(GMD)价格

 黄金价格/公克黄金价格/盎司
2021/03/082,778.0186,406
2021/03/092,826.8087,923
2021/03/102,850.2888,654
2021/03/112,843.5188,443
2021/03/122,851.3088,685
2021/03/152,854.2388,777
2021/03/162,856.5788,849
2021/03/172,874.3589,402
2021/03/182,861.3888,999
2021/03/192,875.6389,442
2021/03/222,864.8189,106
2021/03/232,840.9588,363
2021/03/242,859.7088,947
2021/03/252,845.6388,509
2021/03/262,855.2188,807
2021/03/292,820.9287,741
2021/03/302,776.7086,365
2021/03/312,815.7387,579
2021/04/012,849.6988,635
2021/04/022,849.7788,638
2021/04/052,844.5488,475
2021/04/062,854.3988,782
2021/04/072,845.7588,513
2021/04/082,865.5089,127
2021/04/092,848.0688,585
2021/04/122,845.8688,516
2021/04/132,864.8789,107
2021/04/142,847.5788,569
2021/04/152,891.5989,939
2021/04/162,917.9490,758
2021/04/192,909.7390,503
2021/04/202,922.1690,889
2021/04/212,948.1791,698
2021/04/222,931.4991,180
2021/04/232,919.5090,807
2021/04/262,926.8191,034
2021/04/272,919.0290,792
2021/04/282,929.8891,129
2021/04/292,917.2190,735
2021/04/302,909.2890,489
2021/05/032,951.6791,807
2021/05/042,927.6191,059
2021/05/052,940.9291,473
2021/05/062,989.1692,973

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite