贵重金属 > 过去90天黄金之冈比亚达拉西(GMD)历史价格

过去90天黄金之冈比亚达拉西(GMD)价格

 黄金价格/公克黄金价格/盎司
2021/01/043,233.39100,570
2021/01/053,241.38100,818
2021/01/063,189.2499,196
2021/01/073,180.8398,935
2021/01/083,073.4095,593
2021/01/113,066.9595,393
2021/01/123,083.6295,911
2021/01/133,069.3795,468
2021/01/143,072.3995,562
2021/01/153,040.6794,575
2021/01/183,056.4195,065
2021/01/193,058.1195,118
2021/01/203,113.6896,846
2021/01/213,096.1496,301
2021/01/223,071.7095,541
2021/01/253,072.7595,573
2021/01/263,068.9195,454
2021/01/273,053.3894,971
2021/01/283,051.2294,904
2021/01/293,059.6395,165
2021/02/013,082.0095,861
2021/02/023,043.9194,676
2021/02/033,037.1094,464
2021/02/042,971.8792,435
2021/02/053,003.3093,413
2021/02/083,027.8694,177
2021/02/093,042.8094,642
2021/02/103,050.2494,873
2021/02/113,019.9593,931
2021/02/123,015.6293,796
2021/02/153,008.0593,561
2021/02/162,971.3692,420
2021/02/172,939.1191,417
2021/02/182,940.0491,445
2021/02/192,949.7291,747
2021/02/222,981.0492,721
2021/02/232,976.1792,569
2021/02/242,974.6292,521
2021/02/252,917.1690,734
2021/02/262,857.0788,865
2021/03/012,853.0688,740
2021/03/022,865.0289,112
2021/03/032,820.4387,725
2021/03/042,804.7187,236

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite