贵重金属 > 过去90天黄金之冈比亚达拉西(GMD)历史价格

过去90天黄金之冈比亚达拉西(GMD)价格

 黄金价格/公克黄金价格/盎司
2020/09/273,096.1096,300
2020/09/283,134.3997,491
2020/09/293,159.7098,278
2020/09/303,136.8297,566
2020/10/013,171.6598,649
2020/10/023,162.3098,358
2020/10/053,184.4699,048
2020/10/063,124.3497,178
2020/10/073,143.7197,780
2020/10/083,149.9797,975
2020/10/093,212.5099,920
2020/10/123,199.4999,515
2020/10/133,148.3397,924
2020/10/143,162.2898,358
2020/10/153,175.3298,763
2020/10/163,159.3598,267
2020/10/193,167.2398,512
2020/10/203,175.1098,757
2020/10/213,202.6499,613
2020/10/223,168.3998,548
2020/10/233,164.1698,416
2020/10/263,164.8498,438
2020/10/273,175.5698,771
2020/10/283,123.0597,138
2020/10/293,108.4396,683
2020/10/303,127.4897,275
2020/11/023,154.0398,101
2020/11/033,176.9598,814
2020/11/043,166.8798,501
2020/11/053,246.01100,962
2020/11/063,250.73101,109
2020/11/093,102.3196,492
2020/11/103,126.9297,258
2020/11/113,106.8596,634
2020/11/123,122.8397,131
2020/11/133,144.5197,805
2020/11/163,142.8497,753
2020/11/173,130.1297,358
2020/11/183,114.1096,859
2020/11/193,106.2596,615
2020/11/203,112.8996,822
2020/11/233,057.3495,094
2020/11/243,007.9693,558
2020/11/253,009.4093,603

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite