贵重金属 > 过去90天黄金之冈比亚达拉西(GMD)历史价格

过去90天黄金之冈比亚达拉西(GMD)价格

 黄金价格/公克黄金价格/盎司
05/21/192,033.2563,241
05/22/192,030.6363,160
05/23/192,049.4463,745
05/24/192,051.8263,819
05/27/192,051.6663,814
05/28/192,044.2563,583
05/29/192,046.2963,647
05/30/192,061.0364,105
05/31/192,089.3664,986
06/03/192,101.9865,379
06/04/192,100.1265,321
06/05/192,107.4765,550
06/06/192,112.8565,717
06/07/192,124.0266,064
06/10/192,101.4465,362
06/11/192,128.3066,198
06/12/192,134.3366,385
06/13/192,148.6266,829
06/14/192,146.7066,770
06/17/192,138.7966,524
06/18/192,146.5666,765
06/19/192,167.0367,402
06/20/192,214.2868,872
06/21/192,230.8869,388
06/24/192,262.9270,385
06/25/192,273.5570,715
06/26/192,251.0770,016
06/27/192,250.2069,989
06/28/192,254.2370,114
07/01/192,208.7268,699
07/02/192,266.0070,480
07/03/192,267.0870,514
07/04/192,262.5870,374
07/05/192,236.8269,573
07/07/192,237.0669,580
07/08/192,230.9769,391
07/09/192,242.8969,762
07/10/192,268.2470,550
07/11/192,244.2069,803
07/12/192,263.9970,418
07/14/192,263.6670,408
07/15/192,264.4570,432
07/16/192,255.3670,150
07/17/192,287.6171,153
07/18/192,319.1372,133
07/19/192,287.5871,152

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite