贵重金属 > 过去90天黄金之冈比亚达拉西(GMD)历史价格

过去90天黄金之冈比亚达拉西(GMD)价格

 黄金价格/公克黄金价格/盎司
11/21/192,394.1774,467
11/22/192,390.8274,363
11/24/192,390.8274,363
11/25/192,390.4674,352
11/26/192,403.4374,755
11/27/192,391.8274,394
11/28/192,394.6074,481
11/29/192,408.8474,923
12/01/192,408.8174,922
12/02/192,413.0675,055
12/03/192,436.7675,792
12/04/192,432.6375,663
12/05/192,435.7675,761
12/06/192,412.9675,051
12/08/192,413.3875,065
12/09/192,409.2774,937
12/10/192,413.2975,062
12/11/192,436.1375,772
12/12/192,422.7975,357
12/13/192,434.5775,724
12/15/192,434.0475,707
12/16/192,440.4475,906
12/17/192,440.6475,912
12/18/192,437.2775,808
12/19/192,445.3476,059
12/20/192,445.6276,067
12/22/192,445.0276,049
12/23/192,452.6576,286
12/24/192,473.9776,949
12/25/192,480.6077,155
12/26/192,492.5177,526
12/27/192,490.5677,465
12/29/192,490.3277,457
12/30/192,498.7577,720
12/31/192,500.1177,762
01/01/202,499.6777,749
01/02/202,519.2378,357
01/03/202,557.5979,550
01/05/202,556.6779,521
01/06/202,578.3180,194
01/07/202,589.7280,549
01/08/202,562.6479,707
01/09/202,552.7579,399
01/10/202,568.0879,876
01/12/202,568.4679,888
01/13/202,544.0179,128
01/14/202,540.8179,028
01/15/202,556.7179,523
01/16/202,553.2179,414
01/17/202,560.7679,649
01/19/202,560.5379,642

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite