贵重金属 > 过去90天黄金之冈比亚达拉西(GMD)历史价格

过去90天黄金之冈比亚达拉西(GMD)价格

 黄金价格/公克黄金价格/盎司
03/27/192,091.2465,044.78
03/28/192,062.3764,146.84
03/29/192,064.9364,226.36
04/01/192,057.8064,004.82
04/02/192,064.4964,212.84
04/03/192,055.7063,939.27
04/04/192,060.8064,097.99
04/05/192,059.3564,052.86
04/08/192,066.3564,270.61
04/09/192,075.5264,555.77
04/10/192,081.5264,742.56
04/11/192,058.4064,023.45
04/12/192,053.5563,872.64
04/15/192,050.9063,790.04
04/16/192,033.8163,258.63
04/17/192,030.4563,154.03
04/18/192,032.0163,202.49
04/22/192,029.0863,111.49
04/23/192,028.4663,092.01
04/24/192,033.0163,233.60
04/25/192,036.9263,355.41
04/26/192,051.6863,814.47
04/29/192,043.9563,574.11
04/30/192,050.9463,791.39
05/01/192,039.8663,446.85
05/02/192,030.4863,155.06
05/03/192,040.5263,467.23
05/06/192,041.3363,492.59
05/07/192,056.0663,950.59
05/08/192,043.3963,556.58
05/09/192,048.6763,720.68
05/10/192,049.7263,753.50
05/13/192,069.6764,373.88
05/14/192,065.6764,249.57
05/15/192,067.9864,321.36
05/16/192,052.0563,825.74
05/17/192,037.1263,361.57
05/20/192,037.1463,362.12
05/21/192,033.2563,241.18
05/22/192,030.6363,159.57
05/23/192,049.4463,744.66
05/24/192,051.8263,818.81

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite