贵重金属 > 2018年一月黄金之冈比亚达拉西(GMD)历史价格

2018年一月黄金之冈比亚达拉西(GMD)历史价格

 黄金价格/公克黄金价格/盎司
2018/01/022,015.0562,675
2018/01/032,012.0762,582
2018/01/042,032.3263,212
2018/01/052,019.8962,826
2018/01/082,023.5562,939
2018/01/092,009.0162,487
2018/01/102,018.2462,774
2018/01/112,025.9963,015
2018/01/122,046.6763,659
2018/01/152,058.5664,028
2018/01/162,043.6463,564
2018/01/172,033.2163,240
2018/01/182,031.2463,179
2018/01/192,035.1563,300
2018/01/222,053.3363,866
2018/01/232,062.0864,138
2018/01/242,091.0865,040
2018/01/252,074.0264,509
2018/01/262,082.2564,765
2018/01/292,058.2064,017
2018/01/302,058.4464,025
2018/01/312,068.2464,329

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite