贵重金属 > 2018年一月黄金之冈比亚达拉西(GMD)历史价格

2018年一月黄金之冈比亚达拉西(GMD)历史价格

 黄金价格/公克黄金价格/盎司
01/02/182,015.0562,675
01/03/182,012.0762,582
01/04/182,032.3263,212
01/05/182,019.8962,826
01/08/182,023.5562,939
01/09/182,009.0162,487
01/10/182,018.2462,774
01/11/182,025.9963,015
01/12/182,046.6763,659
01/15/182,058.5664,028
01/16/182,043.6463,564
01/17/182,033.2163,240
01/18/182,031.2463,179
01/19/182,035.1563,300
01/22/182,053.3363,866
01/23/182,062.0864,138
01/24/182,091.0865,040
01/25/182,074.0264,509
01/26/182,082.2564,765
01/29/182,058.2064,017
01/30/182,058.4464,025
01/31/182,068.2464,329

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite