贵重金属 > 2018年五月黄金之冈比亚达拉西(GMD)历史价格

2018年五月黄金之冈比亚达拉西(GMD)历史价格

 黄金价格/公克黄金价格/盎司
05/01/181,978.5061,538
05/02/181,979.9261,582
05/03/181,988.5461,851
05/04/181,993.9562,019
05/07/181,992.5061,974
05/08/181,995.3462,062
05/09/181,990.9461,925
05/10/182,004.2862,340
05/11/181,998.9962,176
05/14/181,991.3461,938
05/15/181,958.6460,920
05/16/181,958.9560,930
05/17/181,959.0560,933
05/18/181,961.1660,999
05/21/181,963.4161,069
05/22/181,957.1560,874
05/23/181,961.6661,015
05/24/181,978.6261,542
05/25/181,973.7461,390
05/28/181,968.2961,221
05/29/181,968.9261,240
05/30/181,973.2061,373
05/31/181,968.1261,215

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite