贵重金属 > 2018年五月黄金之冈比亚达拉西(GMD)历史价格

2018年五月黄金之冈比亚达拉西(GMD)历史价格

 黄金价格/公克黄金价格/盎司
2018/05/011,978.5061,538
2018/05/021,979.9261,582
2018/05/031,988.5461,851
2018/05/041,993.9562,019
2018/05/071,992.5061,974
2018/05/081,995.3462,062
2018/05/091,990.9461,925
2018/05/102,004.2862,340
2018/05/111,998.9962,176
2018/05/141,991.3461,938
2018/05/151,958.6460,920
2018/05/161,958.9560,930
2018/05/171,959.0560,933
2018/05/181,961.1660,999
2018/05/211,963.4161,069
2018/05/221,957.1560,874
2018/05/231,961.6661,015
2018/05/241,978.6261,542
2018/05/251,973.7461,390
2018/05/281,968.2961,221
2018/05/291,968.9261,240
2018/05/301,973.2061,373
2018/05/311,968.1261,215

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite