贵重金属 > 2018年九月黄金之冈比亚达拉西(GMD)历史价格

2018年九月黄金之冈比亚达拉西(GMD)历史价格

  黄金价格/公克 黄金价格/盎司
2018/09/03 1,854.53 57,682
2018/09/04 1,841.16 57,266
2018/09/05 1,848.87 57,506
2018/09/06 1,855.07 57,699
2018/09/07 1,846.97 57,447
2018/09/10 1,844.54 57,371
2018/09/11 1,866.63 58,059
2018/09/12 1,880.74 58,497
2018/09/13 1,872.58 58,244
2018/09/14 1,860.24 57,860
2018/09/17 1,880.36 58,486
2018/09/18 1,876.36 58,361
2018/09/19 1,881.84 58,532
2018/09/20 1,887.85 58,719
2018/09/21 1,881.94 58,535
2018/09/24 1,881.78 58,530
2018/09/25 1,885.76 58,654
2018/09/26 1,890.62 58,805
2018/09/28 1,889.36 58,766