贵重金属 > 2019年十月黄金之冈比亚达拉西(GMD)历史价格

2019年十月黄金之冈比亚达拉西(GMD)历史价格

 黄金价格/公克黄金价格/盎司
10/01/192,402.0074,711
10/02/192,435.3375,747
10/03/192,443.3175,995
10/04/192,443.3775,997
10/06/192,443.0875,988
10/07/192,424.7575,418
10/08/192,446.6076,098
10/09/192,449.2376,180
10/10/192,448.6976,163
10/11/192,414.8975,111
10/14/192,421.6775,322
10/15/192,418.7575,232
10/16/192,430.3175,591
10/17/192,435.0975,740
10/18/192,430.4575,596
10/21/192,422.0975,336
10/22/192,429.7975,575
10/23/192,436.7375,791
10/24/192,465.3076,680
10/25/192,482.9977,230
10/28/192,450.3876,215
10/29/192,446.6276,098
10/30/192,461.6676,566
10/31/192,489.9077,444

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite