贵重金属 > 2019年二月黄金之冈比亚达拉西(GMD)历史价格

2019年二月黄金之冈比亚达拉西(GMD)历史价格

  黄金价格/公克 黄金价格/盎司
2019/02/01 2,097.20 65,230
2019/02/04 2,087.58 64,931
2019/02/05 2,093.90 65,128
2019/02/06 2,083.26 64,797
2019/02/07 2,085.99 64,882
2019/02/08 2,093.53 65,116
2019/02/11 2,083.42 64,802
2019/02/12 2,088.16 64,949
2019/02/13 2,083.37 64,800
2019/02/14 2,090.09 65,009
2019/02/15 2,105.01 65,473
2019/02/18 2,113.37 65,733
2019/02/19 2,134.22 66,382
2019/02/20 2,135.98 66,436
2019/02/21 2,112.37 65,702
2019/02/22 2,115.53 65,800
2019/02/25 2,114.98 65,783
2019/02/26 2,117.94 65,875
2019/02/27 2,104.78 65,466
2019/02/28 2,093.51 65,116