贵重金属 > 2019年九月黄金之冈比亚达拉西(GMD)历史价格

2019年九月黄金之冈比亚达拉西(GMD)历史价格

  黄金价格/公克 黄金价格/盎司
2019/09/01 2,482.40 77,211
2019/09/02 2,477.70 77,065
2019/09/03 2,511.12 78,104
2019/09/04 2,515.50 78,241
2019/09/05 2,462.31 76,586
2019/09/06 2,442.90 75,983
2019/09/08 2,443.26 75,994
2019/09/09 2,428.00 75,519
2019/09/10 2,412.62 75,041
2019/09/11 2,423.41 75,377
2019/09/12 2,431.85 75,639
2019/09/13 2,415.72 75,137
2019/09/16 2,426.72 75,479
2019/09/17 2,432.09 75,646
2019/09/18 2,416.34 75,157
2019/09/19 2,430.23 75,589
2019/09/20 2,457.40 76,434
2019/09/22 2,453.79 76,321
2019/09/23 2,459.51 76,499
2019/09/24 2,467.34 76,743
2019/09/25 2,429.06 75,552
2019/09/26 2,429.53 75,567
2019/09/27 2,415.58 75,133
2019/09/29 2,413.47 75,067
2019/09/30 2,384.80 74,175