贵重金属 > 2020年一月黄金之冈比亚达拉西(GMD)历史价格

2020年一月黄金之冈比亚达拉西(GMD)历史价格

 黄金价格/公克黄金价格/盎司
2020/01/012,499.6777,749
2020/01/022,519.2378,357
2020/01/032,557.5979,550
2020/01/052,556.6779,521
2020/01/062,578.3180,194
2020/01/072,589.7280,549
2020/01/082,562.6479,707
2020/01/092,552.7579,399
2020/01/102,568.0879,876
2020/01/122,568.4679,888
2020/01/132,544.0179,128
2020/01/142,540.8179,028
2020/01/152,556.7179,523
2020/01/162,553.2179,414
2020/01/172,560.7679,649
2020/01/192,560.5379,642
2020/01/202,578.0480,186
2020/01/212,572.4480,012
2020/01/222,568.4179,886
2020/01/232,580.3380,257
2020/01/242,583.4180,353
2020/01/262,583.7580,364
2020/01/272,601.6180,919
2020/01/282,578.7580,208
2020/01/292,592.0680,622
2020/01/302,586.2280,440
2020/01/312,610.6081,199

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite