贵重金属 > 2020年三月黄金之冈比亚达拉西(GMD)历史价格

2020年三月黄金之冈比亚达拉西(GMD)历史价格

 黄金价格/公克黄金价格/盎司
2020/03/012,601.5280,916
2020/03/022,607.0381,088
2020/03/032,688.8383,632
2020/03/042,679.6983,348
2020/03/052,740.5185,239
2020/03/062,742.0285,286
2020/03/082,743.0185,317
2020/03/092,749.0285,504
2020/03/102,701.7684,034
2020/03/112,678.4283,308
2020/03/122,585.3880,414
2020/03/132,497.1277,669
2020/03/152,492.7877,534
2020/03/162,469.4976,810
2020/03/172,500.7277,781
2020/03/182,430.1675,587
2020/03/192,413.8975,080
2020/03/202,463.2876,616
2020/03/222,452.0576,267
2020/03/232,539.9679,002
2020/03/242,661.7682,790
2020/03/252,646.4682,314
2020/03/262,666.2282,929
2020/03/272,664.5982,878
2020/03/292,663.0182,829
2020/03/302,653.9682,547
2020/03/312,582.5980,328

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite