贵重金属 > 2020年三月黄金之冈比亚达拉西(GMD)历史价格

2020年三月黄金之冈比亚达拉西(GMD)历史价格

  黄金价格/公克 黄金价格/盎司
2020/03/01 2,602.81 80,957
2020/03/02 2,610.76 81,204
2020/03/03 2,698.59 83,935
2020/03/04 2,680.68 83,378
2020/03/05 2,745.95 85,409
2020/03/06 2,744.33 85,358
2020/03/08 2,784.48 86,607
2020/03/09 2,729.51 84,897
2020/03/10 2,706.23 84,173
2020/03/11 2,691.51 83,715
2020/03/12 2,582.65 80,329
2020/03/13 2,503.62 77,871
2020/03/15 2,540.08 79,005
2020/03/16 2,466.01 76,702
2020/03/17 2,516.57 78,274
2020/03/18 2,452.64 76,286
2020/03/19 2,408.03 74,898
2020/03/20 2,451.57 76,252
2020/03/22 2,441.40 75,936
2020/03/23 2,563.90 79,746
2020/03/24 2,673.58 83,158
2020/03/25 2,636.62 82,008
2020/03/26 2,662.19 82,803
2020/03/27 2,656.78 82,635
2020/03/29 2,663.10 82,832
2020/03/30 2,647.26 82,339
2020/03/31 2,586.42 80,447