贵重金属 > 2020年七月黄金之冈比亚达拉西(GMD)历史价格

2020年七月黄金之冈比亚达拉西(GMD)历史价格

  黄金价格/公克 黄金价格/盎司
2020/07/01 2,933.80 91,252
2020/07/02 2,944.28 91,577
2020/07/03 2,944.59 91,587
2020/07/05 2,945.01 91,600
2020/07/06 2,969.67 92,367
2020/07/07 2,982.85 92,777
2020/07/08 3,008.06 93,561
2020/07/09 3,001.68 93,363
2020/07/10 2,993.52 93,109
2020/07/12 2,995.30 93,164
2020/07/13 3,003.25 93,411
2020/07/14 3,013.71 93,737
2020/07/15 3,019.67 93,922
2020/07/16 2,996.28 93,195
2020/07/17 3,014.42 93,759
2020/07/20 3,028.13 94,185
2020/07/21 3,070.55 95,505
2020/07/22 3,115.86 96,914
2020/07/23 3,140.44 97,679
2020/07/24 3,166.96 98,503
2020/07/26 3,187.32 99,137
2020/07/27 3,273.97 101,832
2020/07/28 3,258.28 101,344
2020/07/29 3,275.01 101,864
2020/07/30 3,259.94 101,395
2020/07/31 3,290.35 102,341