贵重金属 > 2021年一月黄金之冈比亚达拉西(GMD)历史价格

2021年一月黄金之冈比亚达拉西(GMD)历史价格

  黄金价格/公克 黄金价格/盎司
2021/01/01 3,158.62 98,244
2021/01/04 3,230.87 100,491
2021/01/05 3,241.91 100,835
2021/01/06 3,198.43 99,482
2021/01/07 3,186.54 99,113
2021/01/08 3,073.64 95,601
2021/01/11 3,071.22 95,526
2021/01/12 3,087.05 96,018
2021/01/13 3,072.35 95,561
2021/01/14 3,073.43 95,594
2021/01/15 3,040.79 94,579
2021/01/18 3,056.88 95,080
2021/01/19 3,060.23 95,184
2021/01/20 3,111.36 96,774
2021/01/21 3,110.78 96,756
2021/01/22 3,080.63 95,818
2021/01/25 3,072.32 95,560
2021/01/26 3,068.69 95,447
2021/01/27 3,046.20 94,747
2021/01/28 3,053.22 94,966
2021/01/29 3,053.39 94,971