贵重金属 > 2021年七月黄金之冈比亚达拉西(GMD)历史价格

2021年七月黄金之冈比亚达拉西(GMD)历史价格

  黄金价格/公克 黄金价格/盎司
2021/07/01 2,919.68 90,812
2021/07/02 2,939.62 91,432
2021/07/05 2,946.04 91,632
2021/07/06 2,949.50 91,740
2021/07/07 2,962.91 92,157
2021/07/08 2,963.44 92,173
2021/07/09 2,971.27 92,417
2021/07/12 2,972.03 92,440
2021/07/13 2,970.15 92,382
2021/07/14 3,006.08 93,499
2021/07/15 3,011.19 93,659
2021/07/16 2,982.76 92,774
2021/07/19 2,978.86 92,653
2021/07/20 2,973.31 92,480
2021/07/21 2,961.84 92,124
2021/07/22 2,972.13 92,444
2021/07/23 2,963.88 92,187
2021/07/26 2,956.37 91,953
2021/07/27 2,960.20 92,073
2021/07/28 2,975.74 92,556
2021/07/29 3,009.77 93,614
2021/07/30 2,982.54 92,767