贵重金属 > 2022年十一月黄金之冈比亚达拉西(GMD)历史价格

2022年十一月黄金之冈比亚达拉西(GMD)历史价格

  黄金价格/公克 黄金价格/盎司
2022/11/01 3,101.30 96,461
2022/11/02 3,081.91 95,858
2022/11/03 3,069.46 95,471
2022/11/04 3,305.29 102,806
2022/11/07 3,293.88 102,451
2022/11/08 3,373.30 104,921
2022/11/09 3,358.12 104,449
2022/11/10 3,457.24 107,532
2022/11/11 3,488.52 108,505
2022/11/14 3,492.79 108,638
2022/11/15 3,516.96 109,390
2022/11/16 3,511.81 109,230
2022/11/17 3,483.02 108,334
2022/11/18 3,462.28 107,689
2022/11/21 3,439.60 106,983
2022/11/22 3,443.62 107,109
2022/11/23 3,463.82 107,737
2022/11/24 3,475.13 108,089
2022/11/25 3,469.32 107,908
2022/11/28 3,465.01 107,774
2022/11/29 3,483.40 108,346
2022/11/30 3,524.24 109,616