贵重金属 > 2022年六月黄金之冈比亚达拉西(GMD)历史价格

2022年六月黄金之冈比亚达拉西(GMD)历史价格

  黄金价格/公克 黄金价格/盎司
2022/06/01 3,214.36 99,978
2022/06/02 3,251.56 101,135
2022/06/03 3,222.69 100,237
2022/06/06 3,204.95 99,685
2022/06/07 3,218.71 100,113
2022/06/08 3,221.81 100,210
2022/06/09 3,212.82 99,930
2022/06/10 3,252.02 101,149
2022/06/13 3,165.39 98,455
2022/06/14 3,148.33 97,924
2022/06/15 3,193.43 99,327
2022/06/16 3,233.47 100,572
2022/06/17 3,203.83 99,650
2022/06/20 3,201.30 99,572
2022/06/21 3,182.37 98,983
2022/06/22 3,190.50 99,236
2022/06/23 3,161.69 98,339
2022/06/24 3,172.83 98,686
2022/06/27 3,169.54 98,584
2022/06/28 3,164.87 98,439
2022/06/29 3,161.02 98,319
2022/06/30 3,142.97 97,757