贵重金属 > 2022年七月黄金之冈比亚达拉西(GMD)历史价格

2022年七月黄金之冈比亚达拉西(GMD)历史价格

  黄金价格/公克 黄金价格/盎司
2022/07/01 3,146.10 97,855
2022/07/04 3,144.85 97,816
2022/07/05 3,069.73 95,479
2022/07/06 3,022.35 94,006
2022/07/07 3,024.30 94,066
2022/07/08 3,028.35 94,192
2022/07/11 3,013.87 93,742
2022/07/12 3,000.12 93,314
2022/07/13 3,016.47 93,823
2022/07/14 2,971.95 92,438
2022/07/15 2,967.41 92,297
2022/07/18 2,970.90 92,405
2022/07/19 2,975.13 92,537
2022/07/20 2,949.02 91,725
2022/07/21 2,987.23 92,913
2022/07/22 3,002.47 93,387
2022/07/25 2,988.97 92,967
2022/07/26 2,984.99 92,844
2022/07/27 3,012.91 93,712
2022/07/28 3,043.80 94,673
2022/07/29 3,059.20 95,152