贵重金属 > 2022年九月黄金之冈比亚达拉西(GMD)历史价格

2022年九月黄金之冈比亚达拉西(GMD)历史价格

  黄金价格/公克 黄金价格/盎司
2022/09/01 3,008.08 93,562
2022/09/02 3,033.71 94,359
2022/09/05 3,033.09 94,340
2022/09/06 3,006.00 93,497
2022/09/07 3,019.12 93,905
2022/09/08 2,997.56 93,235
2022/09/09 3,014.65 93,766
2022/09/12 3,022.05 93,996
2022/09/13 2,981.94 92,749
2022/09/14 2,971.97 92,439
2022/09/15 2,914.04 90,637
2022/09/16 2,935.38 91,300
2022/09/19 2,944.25 91,576
2022/09/20 2,930.48 91,148
2022/09/21 2,949.71 91,746
2022/09/22 2,942.97 91,537
2022/09/23 2,893.68 90,003
2022/09/26 2,855.28 88,809
2022/09/27 2,900.20 90,206
2022/09/28 2,954.57 91,897
2022/09/29 2,956.80 91,967
2022/09/30 2,958.33 92,014