贵重金属 > 过去90天黄金之几内亚法郎(GNF)历史价格

过去90天黄金之几内亚法郎(GNF)价格

  黄金价格/公克 黄金价格/盎司
2022/08/01 495,261 15,404,329
2022/08/02 492,667 15,323,656
2022/08/03 492,948 15,332,405
2022/08/04 501,843 15,609,065
2022/08/05 502,186 15,619,731
2022/08/08 500,670 15,572,579
2022/08/09 501,894 15,610,653
2022/08/10 501,681 15,604,018
2022/08/11 499,560 15,538,066
2022/08/12 509,805 15,856,713
2022/08/15 494,125 15,368,999
2022/08/16 494,900 15,393,107
2022/08/17 489,326 15,219,728
2022/08/18 487,992 15,178,240
2022/08/19 491,324 15,281,878
2022/08/22 484,364 15,065,411
2022/08/23 486,545 15,133,247
2022/08/24 487,839 15,173,485
2022/08/25 489,233 15,216,840
2022/08/26 487,480 15,162,311
2022/08/29 484,085 15,056,735
2022/08/30 479,843 14,924,792
2022/08/31 476,092 14,808,110
2022/09/01 472,443 14,694,611
2022/09/02 481,760 14,984,416
2022/09/05 477,625 14,855,810
2022/09/06 473,782 14,736,280
2022/09/07 479,952 14,928,168
2022/09/08 476,922 14,833,917
2022/09/09 483,393 15,035,205
2022/09/12 479,664 14,919,208
2022/09/13 475,305 14,783,642
2022/09/14 471,633 14,669,432
2022/09/15 465,209 14,469,610
2022/09/16 469,930 14,616,454
2022/09/19 468,037 14,557,574
2022/09/20 462,603 14,388,574
2022/09/21 468,840 14,582,558
2022/09/22 466,818 14,519,657
2022/09/23 462,460 14,384,113
2022/09/26 452,774 14,082,839
2022/09/27 454,744 14,144,123
2022/09/28 464,085 14,434,666
2022/09/29 463,841 14,427,066
2022/09/30 467,512 14,541,257