贵重金属 > 过去90天黄金之几内亚法郎(GNF)历史价格

过去90天黄金之几内亚法郎(GNF)价格

 黄金价格/公克黄金价格/盎司
03/21/19388,518.9412,084,289.88
03/22/19389,628.6812,118,806.64
03/25/19392,228.9012,199,682.36
03/26/19390,240.3412,137,831.23
03/27/19388,644.8212,088,205.20
03/28/19382,763.7111,905,282.08
03/29/19383,362.5711,923,908.83
04/01/19382,040.4111,882,785.14
04/02/19383,543.3011,929,530.22
04/03/19382,726.9311,904,138.25
04/04/19383,367.5911,924,065.09
04/05/19382,943.5211,910,874.99
04/08/19384,943.2911,973,074.74
04/09/19386,885.7412,033,491.79
04/10/19388,041.4012,069,436.66
04/11/19380,165.4611,824,467.62
04/12/19381,120.1111,854,160.60
04/15/19382,065.0111,883,550.14
04/16/19378,805.7511,782,175.87
04/17/19378,103.0311,760,318.97
04/18/19378,475.1011,771,891.47
04/22/19377,772.0211,750,023.29
04/23/19377,503.3511,741,666.61
04/24/19378,350.5011,768,015.88
04/25/19379,002.7611,788,303.65
04/26/19381,595.3311,868,941.38
04/29/19379,575.1811,806,107.80
04/30/19380,925.4711,848,106.46
05/01/19378,868.2111,784,118.61
05/02/19376,845.6211,721,209.15
05/03/19378,983.8711,787,715.99
05/06/19379,900.0111,816,211.22
05/07/19382,486.2611,896,652.63
05/08/19380,052.8711,820,965.57
05/09/19381,034.0911,851,485.09
05/10/19381,455.2711,864,585.05
05/13/19385,562.1211,992,322.51
05/14/19384,692.3811,965,270.43
05/15/19384,787.0511,968,214.93
05/16/19381,816.2111,875,811.74
05/17/19379,039.4711,789,445.39

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite