贵重金属 > 过去90天黄金之几内亚法郎(GNF)历史价格

过去90天黄金之几内亚法郎(GNF)价格

 黄金价格/公克黄金价格/盎司
08/17/18340,506.9010,590,948.58
08/20/18348,326.6010,834,168.33
08/21/18349,551.6110,872,270.31
08/22/18349,448.6710,869,068.45
08/23/18344,951.0410,729,176.67
08/24/18349,490.4610,870,368.40
08/27/18350,798.3410,911,048.06
08/28/18347,868.0310,819,905.31
08/29/18349,478.2610,869,989.06
08/30/18348,000.8810,824,037.15
08/31/18348,846.5410,850,340.15
09/03/18349,431.4510,868,533.05
09/04/18346,797.4810,786,607.45
09/05/18348,253.3110,831,888.72
09/06/18349,163.2910,860,192.32
09/07/18347,845.6210,819,208.10
09/10/18348,664.3010,844,671.95
09/11/18350,191.9010,892,185.66
09/12/18352,198.0710,954,584.49
09/13/18351,282.7110,926,113.55
09/14/18349,205.6510,861,509.82
09/17/18351,339.9010,927,892.57
09/18/18350,355.5010,897,274.06
09/19/18351,903.0910,945,409.58
09/20/18352,944.3310,977,795.85
09/21/18350,605.0310,905,035.27
09/24/18349,144.7810,859,616.53
09/25/18351,038.2710,918,510.78
09/26/18349,574.9410,872,996.11
09/28/18349,902.7410,883,191.90
10/01/18348,616.1310,843,173.76
10/02/18352,873.1910,975,583.14
10/03/18351,055.0410,919,032.19
10/04/18351,966.7810,947,390.50
10/05/18352,847.7410,974,791.47
10/08/18348,601.9710,842,733.20
10/09/18349,019.6610,855,725.00
10/10/18350,526.1310,902,581.27
10/11/18359,201.3011,172,409.33
10/12/18357,237.2011,111,319.08

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite