贵重金属 > 过去90天黄金之几内亚法郎(GNF)历史价格

过去90天黄金之几内亚法郎(GNF)价格

 黄金价格/公克黄金价格/盎司
11/22/18358,639.7811,154,944.03
11/23/18359,442.6011,179,914.53
11/26/18359,440.7011,179,855.63
11/27/18358,258.9811,143,099.80
11/28/18360,689.9411,218,711.09
11/29/18361,365.4511,239,721.98
11/30/18360,695.7011,218,890.43
12/03/18361,514.4611,244,356.56
12/04/18365,763.7611,376,524.55
12/05/18365,670.0111,373,608.66
12/06/18365,871.2011,379,866.23
12/07/18369,311.5411,486,872.77
12/10/18367,593.2311,433,427.50
12/11/18367,275.1911,423,535.46
12/12/18368,214.6311,452,755.19
12/13/18367,053.6911,416,645.83
12/14/18365,811.9311,378,022.76
12/17/18368,194.6611,452,134.19
12/18/18369,323.1611,487,234.19
12/19/18368,107.1111,449,410.92
12/20/18372,996.3811,601,484.17
12/21/18367,480.8011,429,930.59
12/24/18375,633.7711,683,516.11
12/25/18371,001.5811,539,439.18
12/26/18374,919.4611,661,298.62
12/27/18377,223.5911,732,965.10
12/28/18379,143.9211,792,693.99
12/31/18379,463.3211,802,628.69
01/02/19379,990.5411,819,026.79
01/03/19382,969.6811,911,688.51
01/04/19380,309.8811,828,959.57
01/07/19381,400.6011,862,884.80
01/08/19380,167.9611,824,545.39
01/09/19379,254.9411,796,147.37
01/10/19378,923.2211,785,829.53
01/11/19379,307.2011,797,772.55
01/14/19380,666.1711,840,041.30
01/15/19381,402.9011,862,956.20
01/16/19382,423.3611,894,695.99
01/17/19381,999.6811,881,518.10
01/18/19378,835.3811,783,097.49

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite