贵重金属 > 过去90天黄金之几内亚法郎(GNF)历史价格

过去90天黄金之几内亚法郎(GNF)价格

  黄金价格/公克 黄金价格/盎司
2025/03/18 843,966 26,250,290
2025/03/19 847,341 26,355,262
2025/03/20 846,708 26,335,555
2025/03/21 841,284 26,166,868
2025/03/24 838,085 26,067,350
2025/03/25 839,788 26,120,325
2025/03/26 840,029 26,127,812
2025/03/27 849,885 26,434,386
2025/03/28 856,973 26,654,837
2025/03/31 868,997 27,028,828
2025/04/01 868,429 27,011,157
2025/04/02 870,660 27,080,545
2025/04/03 866,381 26,947,464
2025/04/04 844,964 26,281,307
2025/04/07 830,060 25,817,752
2025/04/08 830,010 25,816,212
2025/04/09 856,565 26,642,138
2025/04/10 883,297 27,473,617
2025/04/11 900,581 28,011,194
2025/04/14 893,501 27,790,976
2025/04/15 899,692 27,983,535
2025/04/16 929,338 28,905,651
2025/04/17 923,145 28,713,027
2025/04/18 923,145 28,713,027
2025/04/21 952,984 29,641,108
2025/04/22 941,142 29,272,780
2025/04/23 915,227 28,466,745
2025/04/24 931,732 28,980,115
2025/04/25 923,424 28,721,710
2025/04/28 930,665 28,946,928
2025/04/29 919,840 28,610,208
2025/04/30 915,420 28,472,748
2025/05/01 904,235 28,124,851
2025/05/02 905,348 28,159,484
2025/05/05 931,178 28,962,887
2025/05/06 957,967 29,796,102
2025/05/07 940,235 29,244,582
2025/05/08 924,523 28,755,866
2025/05/09 929,846 28,921,437
2025/05/12 899,019 27,962,621
2025/05/13 903,344 28,097,139
2025/05/14 884,006 27,495,658
2025/05/15 902,502 28,070,957
2025/05/16 890,789 27,706,639