贵重金属 > 过去90天黄金之几内亚法郎(GNF)历史价格

过去90天黄金之几内亚法郎(GNF)价格

 黄金价格/公克黄金价格/盎司
2021/01/01617,21619,197,554
2021/01/04642,91719,996,969
2021/01/05642,20619,974,840
2021/01/06633,61619,707,648
2021/01/07630,87619,622,433
2021/01/08611,76919,028,138
2021/01/11609,35918,953,191
2021/01/12609,60718,960,908
2021/01/13609,28918,950,996
2021/01/14609,56918,959,711
2021/01/15605,52418,833,894
2021/01/18605,60918,836,558
2021/01/19607,04018,881,040
2021/01/20617,64219,210,815
2021/01/21616,28719,168,662
2021/01/22613,27019,074,814
2021/01/25613,81419,091,758
2021/01/26610,52218,989,358
2021/01/27609,67218,962,906
2021/01/28607,99518,910,760
2021/01/29610,19118,979,066
2021/02/01616,02019,160,366
2021/02/02606,61418,867,808
2021/02/03605,39018,829,736
2021/02/04594,38518,487,438
2021/02/05596,99418,568,595
2021/02/08604,86118,813,293
2021/02/09607,37818,891,580
2021/02/10609,96818,972,110
2021/02/11603,63818,775,242
2021/02/12602,94418,753,652
2021/02/15601,96718,723,269
2021/02/16596,91818,566,216
2021/02/17588,83418,314,770
2021/02/18578,18117,983,448
2021/02/19582,61118,121,214
2021/02/22588,98718,319,546
2021/02/23589,00818,320,189
2021/02/24588,73118,311,569
2021/02/25580,03818,041,185
2021/02/26567,41517,648,592
2021/03/01562,22017,487,005

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite