贵重金属 > 过去90天黄金之几内亚法郎(GNF)历史价格

过去90天黄金之几内亚法郎(GNF)价格

 黄金价格/公克黄金价格/盎司
06/17/20533,40616,590,771
06/18/20535,04716,641,835
06/19/20540,02816,796,737
06/22/20537,85416,729,115
06/23/20546,26116,990,612
06/24/20547,87517,040,828
06/25/20546,25616,990,454
06/26/20548,92717,073,535
06/29/20552,07517,171,442
06/30/20551,14617,142,559
07/01/20546,75717,006,034
07/02/20552,43217,182,544
07/03/20549,68817,097,223
07/06/20552,57717,187,073
07/07/20556,68117,314,717
07/08/20558,31217,365,444
07/09/20560,47417,432,699
07/10/20557,26217,332,778
07/13/20558,00317,355,831
07/14/20559,37017,398,342
07/15/20562,02317,480,855
07/16/20557,10117,327,779
07/17/20560,74717,441,168
07/20/20563,51017,527,120
07/21/20566,17817,610,104
07/22/20579,72118,031,324
07/23/20584,29618,173,636
07/24/20585,96418,225,527
07/27/20600,50218,677,692
07/28/20607,76318,903,548
07/29/20608,58318,929,053
07/30/20602,24818,731,993
07/31/20616,50119,175,330
08/03/20610,95519,002,828
08/04/20624,45919,422,844
08/05/20630,55719,612,508
08/06/20637,99319,843,796
08/07/20632,64119,677,320
08/09/20632,63019,676,986
08/10/20629,29119,573,131
08/11/20595,77018,530,519
08/12/20594,87718,502,751
08/13/20607,36418,891,119
08/14/20601,33118,703,492

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite