贵重金属 > 过去90天黄金之几内亚法郎(GNF)历史价格

过去90天黄金之几内亚法郎(GNF)价格

 黄金价格/公克黄金价格/盎司
2020/10/06593,34618,455,119
2020/10/07593,87318,471,524
2020/10/08596,04318,539,018
2020/10/09606,41318,861,558
2020/10/12604,71218,808,656
2020/10/13598,12018,603,606
2020/10/14598,11618,603,491
2020/10/15601,77718,717,358
2020/10/16598,51918,616,018
2020/10/19599,50718,646,755
2020/10/20600,36518,673,436
2020/10/21606,27918,857,378
2020/10/22600,31418,671,838
2020/10/23598,40418,612,446
2020/10/26599,82218,656,543
2020/10/27602,97218,754,521
2020/10/28590,99818,382,096
2020/10/29590,00618,351,228
2020/10/30593,23818,451,751
2020/11/02597,71218,590,935
2020/11/03600,38218,673,953
2020/11/04598,88518,627,409
2020/11/05613,33419,076,825
2020/11/06615,02819,129,502
2020/11/09590,04618,352,483
2020/11/10590,37918,362,831
2020/11/11587,05518,259,438
2020/11/12591,27718,390,772
2020/11/13594,75818,499,051
2020/11/16594,00018,475,477
2020/11/17594,11018,478,894
2020/11/18591,73718,405,092
2020/11/19587,55518,274,989
2020/11/20591,18618,387,952
2020/11/23583,09318,136,222
2020/11/24569,95517,727,568
2020/11/25569,57217,715,667
2020/11/26571,97017,790,252
2020/11/27563,65317,531,579
2020/11/30565,35617,584,522
2020/12/01569,65917,718,363
2020/12/02578,53617,994,467
2020/12/03584,01218,164,790

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite