贵重金属 > 过去90天黄金之几内亚法郎(GNF)历史价格

过去90天黄金之几内亚法郎(GNF)价格

  黄金价格/公克 黄金价格/盎司
2023/04/03 548,444 17,058,505
2023/04/04 557,682 17,345,843
2023/04/05 559,929 17,415,724
2023/04/06 554,314 17,241,082
2023/04/07 558,341 17,366,339
2023/04/10 552,133 17,173,265
2023/04/11 555,233 17,269,673
2023/04/12 558,353 17,366,705
2023/04/13 565,195 17,579,542
2023/04/14 557,756 17,348,166
2023/04/17 552,813 17,194,408
2023/04/18 555,809 17,287,602
2023/04/19 551,381 17,149,862
2023/04/20 553,921 17,228,857
2023/04/21 547,724 17,036,136
2023/04/24 548,080 17,047,203
2023/04/25 550,858 17,133,606
2023/04/26 548,809 17,069,862
2023/04/27 549,734 17,098,627
2023/04/28 550,325 17,117,019
2023/05/01 548,754 17,068,158
2023/05/02 558,319 17,365,657
2023/05/03 565,114 17,577,011
2023/05/04 570,060 17,730,860
2023/05/05 561,221 17,455,932
2023/05/08 558,683 17,376,985
2023/05/09 562,528 17,496,585
2023/05/10 562,819 17,505,637
2023/05/11 558,291 17,364,806
2023/05/12 559,284 17,395,676
2023/05/15 558,806 17,380,816
2023/05/16 551,063 17,139,966
2023/05/17 549,043 17,077,150
2023/05/18 542,577 16,876,042
2023/05/19 550,047 17,108,386
2023/05/22 546,614 17,001,608
2023/05/23 547,162 17,018,637
2023/05/24 542,039 16,859,311
2023/05/25 537,673 16,723,494
2023/05/26 541,687 16,848,355
2023/05/29 536,952 16,701,071
2023/05/30 543,436 16,902,749
2023/05/31 543,723 16,911,690
2023/06/01 546,302 16,991,888
2023/06/02 542,078 16,860,499