贵重金属 > 2018年二月黄金之几内亚法郎(GNF)历史价格

2018年二月黄金之几内亚法郎(GNF)历史价格

  黄金价格/公克 黄金价格/盎司
2018/02/01 390,503 12,145,987
2018/02/02 385,523 11,991,095
2018/02/05 388,521 12,084,356
2018/02/06 383,992 11,943,498
2018/02/07 382,367 11,892,930
2018/02/08 382,545 11,898,466
2018/02/09 380,918 11,847,873
2018/02/12 383,151 11,917,320
2018/02/13 385,393 11,987,054
2018/02/14 391,769 12,185,380
2018/02/15 392,104 12,195,812
2018/02/16 389,848 12,125,621
2018/02/19 390,349 12,141,214
2018/02/20 384,839 11,969,836
2018/02/21 384,144 11,948,214
2018/02/22 385,080 11,977,323
2018/02/23 384,731 11,966,459
2018/02/26 385,875 12,002,069
2018/02/27 382,243 11,889,089
2018/02/28 381,219 11,857,239