贵重金属 > 2019年十二月黄金之几内亚法郎(GNF)历史价格

2019年十二月黄金之几内亚法郎(GNF)历史价格

  黄金价格/公克 黄金价格/盎司
2019/12/01 446,393 13,884,370
2019/12/02 448,781 13,958,646
2019/12/03 450,796 14,021,314
2019/12/04 447,263 13,911,433
2019/12/05 450,478 14,011,436
2019/12/06 442,678 13,768,835
2019/12/08 445,832 13,866,929
2019/12/09 445,608 13,859,945
2019/12/10 447,011 13,903,609
2019/12/11 450,542 14,013,425
2019/12/12 447,548 13,920,313
2019/12/13 448,574 13,952,219
2019/12/15 450,425 14,009,769
2019/12/16 446,552 13,889,304
2019/12/17 451,482 14,042,666
2019/12/18 449,975 13,995,779
2019/12/19 450,987 14,027,256
2019/12/20 447,911 13,931,591
2019/12/22 451,220 14,034,517
2019/12/23 453,367 14,101,294
2019/12/24 457,315 14,224,094
2019/12/25 459,517 14,292,568
2019/12/26 460,888 14,335,218
2019/12/27 457,645 14,234,338
2019/12/29 462,092 14,372,676
2019/12/30 462,664 14,390,472
2019/12/31 466,451 14,508,257