贵重金属 > 2019年八月黄金之几内亚法郎(GNF)历史价格

2019年八月黄金之几内亚法郎(GNF)历史价格

  黄金价格/公克 黄金价格/盎司
2019/08/01 425,549 13,236,045
2019/08/02 427,979 13,311,628
2019/08/04 427,671 13,302,046
2019/08/05 436,392 13,573,297
2019/08/06 437,356 13,603,293
2019/08/07 446,055 13,873,874
2019/08/08 445,128 13,845,039
2019/08/09 444,098 13,812,982
2019/08/11 443,605 13,797,656
2019/08/12 446,781 13,896,453
2019/08/13 443,395 13,791,132
2019/08/14 447,996 13,934,240
2019/08/15 450,411 14,009,355
2019/08/16 447,038 13,904,432
2019/08/18 445,830 13,866,862
2019/08/19 442,000 13,747,751
2019/08/20 444,507 13,825,725
2019/08/21 443,356 13,789,921
2019/08/22 442,187 13,753,541
2019/08/23 450,696 14,018,215
2019/08/25 449,317 13,975,331
2019/08/26 452,450 14,072,778
2019/08/27 456,491 14,198,464
2019/08/28 455,206 14,158,480
2019/08/29 451,371 14,039,196
2019/08/30 451,583 14,045,798