贵重金属 > 2020年一月黄金之几内亚法郎(GNF)历史价格

2020年一月黄金之几内亚法郎(GNF)历史价格

 黄金价格/公克黄金价格/盎司
2020/01/01466,26214,502,369
2020/01/02469,95414,617,217
2020/01/03475,18214,779,802
2020/01/06480,70414,951,556
2020/01/07483,72015,045,369
2020/01/08477,77714,860,541
2020/01/09475,63614,793,922
2020/01/10477,53314,852,925
2020/01/13473,84414,738,205
2020/01/14474,05014,744,601
2020/01/15476,87314,832,399
2020/01/16476,77114,829,229
2020/01/17478,18014,873,067
2020/01/20477,94514,865,747
2020/01/21478,61514,886,596
2020/01/22477,29514,845,545
2020/01/23480,79014,954,253
2020/01/24482,15614,996,713
2020/01/27485,40515,097,775
2020/01/28480,36014,940,854
2020/01/29482,68415,013,148
2020/01/30481,59614,979,323
2020/01/31484,15115,058,793

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite