贵重金属 > 2020年十一月黄金之几内亚法郎(GNF)历史价格

2020年十一月黄金之几内亚法郎(GNF)历史价格

  黄金价格/公克 黄金价格/盎司
2020/11/02 596,397 18,550,028
2020/11/03 602,341 18,734,904
2020/11/04 599,200 18,637,205
2020/11/05 612,228 19,042,407
2020/11/06 612,347 19,046,132
2020/11/09 588,243 18,296,400
2020/11/10 588,289 18,297,832
2020/11/11 587,583 18,275,884
2020/11/12 590,321 18,361,034
2020/11/13 592,594 18,431,743
2020/11/16 592,420 18,426,323
2020/11/17 593,143 18,448,795
2020/11/18 590,594 18,369,520
2020/11/19 587,751 18,281,104
2020/11/20 588,846 18,315,155
2020/11/23 579,058 18,010,709
2020/11/24 570,902 17,757,027
2020/11/25 570,951 17,758,569
2020/11/26 571,944 17,789,446
2020/11/27 563,685 17,532,560
2020/11/30 562,473 17,494,875